Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 610.0 624.0 608.0 624.0 7.88 Million
22 May, 2024 612.0 614.0 601.0 614.0 5.38 Million
21 May, 2024 610.0 611.0 602.0 606.0 5.16 Million
20 May, 2024 605.0 612.0 602.0 612.0 5.79 Million
17 May, 2024 591.0 603.0 588.0 603.0 4.33 Million
16 May, 2024 585.0 592.0 582.0 591.0 4.03 Million
15 May, 2024 583.0 588.0 579.0 579.0 5.25 Million
14 May, 2024 587.0 591.0 578.0 583.0 6.89 Million
13 May, 2024 589.0 592.0 579.0 587.0 6.35 Million
10 May, 2024 593.0 597.0 587.0 588.0 6.94 Million