Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 614.0 | 617.0 | 605.0 | 617.0 | 6 Million |
| 21 Jun, 2024 | 614.0 | 618.0 | 611.0 | 618.0 | 3.91 Million |
| 20 Jun, 2024 | 626.0 | 627.0 | 615.0 | 619.0 | 6.29 Million |
| 19 Jun, 2024 | 622.0 | 630.0 | 618.0 | 629.0 | 6.26 Million |
| 18 Jun, 2024 | 628.0 | 630.0 | 613.0 | 617.0 | 3.95 Million |
| 17 Jun, 2024 | 615.0 | 622.0 | 614.0 | 622.0 | 2.84 Million |
| 14 Jun, 2024 | 611.0 | 615.0 | 608.0 | 614.0 | 2.4 Million |
| 13 Jun, 2024 | 614.0 | 617.0 | 607.0 | 608.0 | 4.88 Million |
| 12 Jun, 2024 | 595.0 | 610.0 | 595.0 | 607.0 | 4.48 Million |
| 11 Jun, 2024 | 598.0 | 602.0 | 595.0 | 595.0 | 3.84 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM