Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 606.0 | 611.0 | 597.0 | 606.0 | 4.08 Million |
| 05 Jun, 2024 | 596.0 | 608.0 | 595.0 | 605.0 | 5.55 Million |
| 04 Jun, 2024 | 594.0 | 604.0 | 592.0 | 595.0 | 7.11 Million |
| 03 Jun, 2024 | 596.0 | 603.0 | 592.0 | 598.0 | 7.26 Million |
| 31 May, 2024 | 601.0 | 610.0 | 593.0 | 593.0 | 10.75 Million |
| 30 May, 2024 | 608.0 | 613.0 | 604.0 | 605.0 | 7.16 Million |
| 29 May, 2024 | 623.0 | 629.0 | 611.0 | 611.0 | 7.47 Million |
| 28 May, 2024 | 621.0 | 630.0 | 608.0 | 623.0 | 10.7 Million |
| 27 May, 2024 | 612.0 | 632.0 | 607.0 | 607.0 | 10.68 Million |
| 24 May, 2024 | 605.0 | 619.0 | 605.0 | 610.0 | 6.85 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM