Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 616.0 | 620.0 | 610.0 | 612.0 | 4.43 Million |
| 05 Jul, 2024 | 620.0 | 622.0 | 616.0 | 618.0 | 2.39 Million |
| 04 Jul, 2024 | 616.0 | 620.0 | 610.0 | 620.0 | 7.07 Million |
| 03 Jul, 2024 | 620.0 | 620.0 | 609.0 | 619.0 | 7.94 Million |
| 02 Jul, 2024 | 617.0 | 628.0 | 612.0 | 624.0 | 7.92 Million |
| 01 Jul, 2024 | 608.0 | 620.0 | 608.0 | 620.0 | 5.42 Million |
| 28 Jun, 2024 | 606.0 | 611.0 | 604.0 | 606.0 | 3.41 Million |
| 27 Jun, 2024 | 606.0 | 608.0 | 602.0 | 606.0 | 3.31 Million |
| 26 Jun, 2024 | 600.0 | 613.0 | 595.0 | 613.0 | 7.18 Million |
| 25 Jun, 2024 | 617.0 | 617.0 | 600.0 | 604.0 | 4.75 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM