Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 506.0 | 509.0 | 487.0 | 499.5 | 8.04 Million |
| 05 Aug, 2024 | 505.0 | 511.0 | 481.5 | 490.0 | 9.08 Million |
| 02 Aug, 2024 | 524.0 | 526.0 | 516.0 | 521.0 | 4.97 Million |
| 01 Aug, 2024 | 530.0 | 540.0 | 523.0 | 536.0 | 3.56 Million |
| 31 Jul, 2024 | 520.0 | 529.0 | 516.0 | 523.0 | 4.52 Million |
| 30 Jul, 2024 | 526.0 | 532.0 | 520.0 | 531.0 | 4.95 Million |
| 29 Jul, 2024 | 551.0 | 555.0 | 529.0 | 530.0 | 3.43 Million |
| 26 Jul, 2024 | 525.0 | 548.0 | 524.0 | 544.0 | 4.87 Million |
| 25 Jul, 2024 | 541.0 | 541.0 | 541.0 | 541.0 | - |
| 23 Jul, 2024 | 550.0 | 550.0 | 533.0 | 541.0 | 2.88 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM