TWD 507.0
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 535.0 | 548.0 | 532.0 | 547.0 | 2.27 Million |
16 Aug, 2024 | 536.0 | 536.0 | 527.0 | 533.0 | 3.11 Million |
15 Aug, 2024 | 534.0 | 534.0 | 525.0 | 527.0 | 3.08 Million |
14 Aug, 2024 | 531.0 | 531.0 | 524.0 | 529.0 | 2.69 Million |
13 Aug, 2024 | 521.0 | 531.0 | 521.0 | 525.0 | 3.24 Million |
12 Aug, 2024 | 512.0 | 529.0 | 510.0 | 525.0 | 3.58 Million |
11 Aug, 2024 | 512.0 | 529.0 | 510.0 | 525.0 | 3.53 Million |
09 Aug, 2024 | 502.0 | 516.0 | 501.0 | 506.0 | 6.19 Million |
08 Aug, 2024 | 485.0 | 499.5 | 485.0 | 495.5 | 3.18 Million |
07 Aug, 2024 | 485.0 | 498.0 | 480.5 | 495.5 | 9.49 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM