Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 535.0 548.0 532.0 547.0 2.27 Million
16 Aug, 2024 536.0 536.0 527.0 533.0 3.11 Million
15 Aug, 2024 534.0 534.0 525.0 527.0 3.08 Million
14 Aug, 2024 531.0 531.0 524.0 529.0 2.69 Million
13 Aug, 2024 521.0 531.0 521.0 525.0 3.24 Million
12 Aug, 2024 512.0 529.0 510.0 525.0 3.58 Million
11 Aug, 2024 512.0 529.0 510.0 525.0 3.53 Million
09 Aug, 2024 502.0 516.0 501.0 506.0 6.19 Million
08 Aug, 2024 485.0 499.5 485.0 495.5 3.18 Million
07 Aug, 2024 485.0 498.0 480.5 495.5 9.49 Million