Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 521.0 528.0 518.0 523.0 2.42 Million
09 Sep, 2024 512.0 524.0 510.0 518.0 3.6 Million
08 Sep, 2024 512.0 524.0 510.0 518.0 3.56 Million
06 Sep, 2024 518.0 527.0 513.0 526.0 2.09 Million
05 Sep, 2024 527.0 530.0 517.0 519.0 2.73 Million
04 Sep, 2024 510.0 529.0 503.0 521.0 5.09 Million
03 Sep, 2024 539.0 542.0 532.0 532.0 5.04 Million
02 Sep, 2024 540.0 543.0 535.0 540.0 2.7 Million
01 Sep, 2024 540.0 543.0 535.0 540.0 2.38 Million
30 Aug, 2024 550.0 554.0 540.0 540.0 2.99 Million