Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 520.0 | 523.0 | 517.0 | 519.0 | 1.63 Million |
| 23 Sep, 2024 | 513.0 | 524.0 | 513.0 | 522.0 | 3.56 Million |
| 20 Sep, 2024 | 512.0 | 518.0 | 509.0 | 509.0 | 3.08 Million |
| 19 Sep, 2024 | 502.0 | 514.0 | 501.0 | 506.0 | 4.01 Million |
| 18 Sep, 2024 | 530.0 | 530.0 | 498.0 | 499.5 | 5.95 Million |
| 16 Sep, 2024 | 533.0 | 535.0 | 522.0 | 532.0 | 4.49 Million |
| 15 Sep, 2024 | 533.0 | 535.0 | 529.0 | 533.0 | 774.12 Thousand |
| 13 Sep, 2024 | 534.0 | 537.0 | 529.0 | 534.0 | 2.3 Million |
| 12 Sep, 2024 | 538.0 | 540.0 | 530.0 | 533.0 | 2.29 Million |
| 11 Sep, 2024 | 523.0 | 534.0 | 522.0 | 534.0 | 2.44 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM