Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 515.0 520.0 515.0 517.0 1.59 Million
23 Oct, 2024 521.0 524.0 518.0 518.0 1.66 Million
22 Oct, 2024 530.0 530.0 518.0 525.0 2.64 Million
21 Oct, 2024 528.0 534.0 523.0 533.0 3.48 Million
18 Oct, 2024 525.0 528.0 520.0 523.0 2.71 Million
17 Oct, 2024 522.0 527.0 521.0 523.0 1.52 Million
16 Oct, 2024 510.0 524.0 510.0 521.0 3.65 Million
15 Oct, 2024 519.0 520.0 513.0 513.0 1.71 Million
14 Oct, 2024 514.0 519.0 513.0 519.0 1.1 Million
11 Oct, 2024 511.0 514.0 507.0 511.0 1.41 Million