Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 486.0 495.0 486.0 495.0 4.06 Million
06 Nov, 2024 492.0 500.0 491.5 495.5 2.29 Million
05 Nov, 2024 490.5 492.0 487.0 489.5 2.56 Million
04 Nov, 2024 501.0 501.0 488.5 492.5 3.34 Million
01 Nov, 2024 493.5 503.0 490.0 501.0 3.91 Million
31 Oct, 2024 503.0 503.0 503.0 503.0 -
30 Oct, 2024 508.0 511.0 501.0 503.0 1.99 Million
29 Oct, 2024 511.0 512.0 501.0 504.0 3.7 Million
28 Oct, 2024 516.0 519.0 513.0 515.0 1.53 Million
25 Oct, 2024 519.0 521.0 510.0 514.0 1.56 Million