Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 486.0 489.5 482.0 487.5 2.31 Million
04 Dec, 2024 480.5 487.5 479.0 484.0 2.8 Million
03 Dec, 2024 486.0 488.0 479.5 479.5 3.38 Million
02 Dec, 2024 486.0 487.5 484.5 484.5 1.36 Million
29 Nov, 2024 480.0 489.0 477.0 484.0 2.55 Million
28 Nov, 2024 482.0 484.0 477.0 483.0 2.59 Million
27 Nov, 2024 486.0 487.0 478.5 481.5 2.35 Million
26 Nov, 2024 489.0 494.5 483.5 483.5 2.59 Million
25 Nov, 2024 486.0 495.5 486.0 491.0 5.78 Million
22 Nov, 2024 486.0 489.0 480.0 480.0 4.32 Million