Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 483.0 | 489.5 | 483.0 | 485.0 | 3.16 Million |
| 18 Dec, 2024 | 481.0 | 492.0 | 481.0 | 492.0 | 3.03 Million |
| 17 Dec, 2024 | 478.0 | 489.0 | 478.0 | 480.0 | 3.56 Million |
| 16 Dec, 2024 | 487.5 | 488.0 | 478.0 | 478.0 | 2.11 Million |
| 13 Dec, 2024 | 482.0 | 488.0 | 478.5 | 487.5 | 1.79 Million |
| 12 Dec, 2024 | 487.5 | 488.5 | 482.0 | 482.0 | 1.29 Million |
| 11 Dec, 2024 | 488.5 | 492.5 | 485.0 | 485.0 | 1.58 Million |
| 10 Dec, 2024 | 490.0 | 496.0 | 488.5 | 488.5 | 1.67 Million |
| 09 Dec, 2024 | 489.0 | 492.0 | 486.0 | 487.5 | 1.37 Million |
| 06 Dec, 2024 | 485.5 | 493.5 | 485.5 | 488.5 | 1.79 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM