Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 505.0 | 511.0 | 501.0 | 506.0 | 3.15 Million |
| 16 Jan, 2025 | 512.0 | 512.0 | 505.0 | 505.0 | 1.97 Million |
| 15 Jan, 2025 | 504.0 | 510.0 | 502.0 | 507.0 | 3.18 Million |
| 14 Jan, 2025 | 487.0 | 504.0 | 485.5 | 504.0 | 3.51 Million |
| 13 Jan, 2025 | 486.0 | 488.0 | 481.0 | 484.0 | 2.57 Million |
| 10 Jan, 2025 | 490.0 | 495.5 | 488.0 | 488.0 | 1.86 Million |
| 09 Jan, 2025 | 504.0 | 505.0 | 493.0 | 493.0 | 2.24 Million |
| 08 Jan, 2025 | 503.0 | 510.0 | 502.0 | 506.0 | 1.77 Million |
| 07 Jan, 2025 | 499.0 | 509.0 | 499.0 | 503.0 | 2.65 Million |
| 06 Jan, 2025 | 497.5 | 504.0 | 496.0 | 496.0 | 2.01 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM