Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 505.0 505.0 494.5 494.5 2.08 Million
02 Jan, 2025 501.0 507.0 498.0 505.0 2.42 Million
31 Dec, 2024 498.0 504.0 497.5 502.0 1.86 Million
30 Dec, 2024 504.0 504.0 499.0 500.0 1.34 Million
27 Dec, 2024 502.0 506.0 501.0 502.0 1.09 Million
26 Dec, 2024 500.0 507.0 499.0 503.0 2.3 Million
25 Dec, 2024 497.0 499.0 492.5 499.0 1.54 Million
24 Dec, 2024 503.0 504.0 494.0 494.5 1.69 Million
23 Dec, 2024 496.0 502.0 494.5 500.0 3.65 Million
20 Dec, 2024 488.0 497.5 486.5 486.5 5.41 Million