Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 481.5 490.0 481.5 483.5 3.92 Million
20 Nov, 2024 485.0 491.0 481.0 481.0 5.14 Million
19 Nov, 2024 491.5 496.0 485.5 485.5 4.72 Million
18 Nov, 2024 484.0 499.0 483.5 491.5 5.04 Million
15 Nov, 2024 479.0 491.0 479.0 484.5 2.49 Million
14 Nov, 2024 490.0 490.0 478.0 478.5 4.7 Million
13 Nov, 2024 481.0 493.5 480.5 491.0 3.36 Million
12 Nov, 2024 486.5 491.0 481.0 481.5 5.35 Million
11 Nov, 2024 487.0 496.0 484.5 496.0 2.9 Million
08 Nov, 2024 496.5 497.0 488.0 488.5 2.91 Million