Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 511.0 | 514.0 | 507.0 | 511.0 | 1.41 Million |
| 09 Oct, 2024 | 514.0 | 517.0 | 510.0 | 510.0 | 1.91 Million |
| 08 Oct, 2024 | 510.0 | 513.0 | 501.0 | 509.0 | 3.24 Million |
| 07 Oct, 2024 | 523.0 | 523.0 | 508.0 | 510.0 | 6.01 Million |
| 04 Oct, 2024 | 513.0 | 529.0 | 513.0 | 524.0 | 3.23 Million |
| 01 Oct, 2024 | 518.0 | 523.0 | 517.0 | 517.0 | 2.41 Million |
| 30 Sep, 2024 | 515.0 | 523.0 | 513.0 | 518.0 | 2.75 Million |
| 27 Sep, 2024 | 528.0 | 528.0 | 510.0 | 510.0 | 2.06 Million |
| 26 Sep, 2024 | 519.0 | 528.0 | 515.0 | 523.0 | 2.97 Million |
| 25 Sep, 2024 | 524.0 | 529.0 | 514.0 | 514.0 | 2.58 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM