Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 537.0 553.0 537.0 551.0 3.15 Million
28 Aug, 2024 547.0 548.0 539.0 541.0 3.12 Million
27 Aug, 2024 545.0 547.0 539.0 547.0 1.87 Million
26 Aug, 2024 548.0 552.0 545.0 549.0 2.43 Million
25 Aug, 2024 548.0 552.0 545.0 549.0 2.4 Million
23 Aug, 2024 544.0 547.0 539.0 547.0 2.32 Million
22 Aug, 2024 545.0 552.0 543.0 549.0 2.3 Million
21 Aug, 2024 547.0 549.0 540.0 545.0 2.11 Million
20 Aug, 2024 550.0 554.0 546.0 552.0 2.54 Million
19 Aug, 2024 535.0 548.0 532.0 547.0 2.48 Million