Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 543.0 547.0 524.0 524.0 5.13 Million
19 Jul, 2024 552.0 553.0 543.0 543.0 3.76 Million
18 Jul, 2024 549.0 554.0 540.0 554.0 6.5 Million
17 Jul, 2024 559.0 562.0 552.0 554.0 3.49 Million
16 Jul, 2024 564.0 564.0 555.0 558.0 3.8 Million
15 Jul, 2024 570.0 571.0 561.0 563.0 4.41 Million
12 Jul, 2024 575.0 575.0 566.0 567.0 5.02 Million
11 Jul, 2024 575.0 584.0 572.0 579.0 4.31 Million
10 Jul, 2024 569.0 578.0 568.0 570.0 9.63 Million
09 Jul, 2024 612.0 616.0 602.0 604.0 5.93 Million