Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 598.0 | 600.0 | 585.0 | 592.0 | 7.92 Million |
| 08 May, 2024 | 593.0 | 611.0 | 591.0 | 605.0 | 12.94 Million |
| 07 May, 2024 | 640.0 | 646.0 | 633.0 | 640.0 | 3.47 Million |
| 06 May, 2024 | 640.0 | 642.0 | 633.0 | 635.0 | 4.08 Million |
| 03 May, 2024 | 623.0 | 635.0 | 619.0 | 634.0 | 4.73 Million |
| 02 May, 2024 | 610.0 | 623.0 | 606.0 | 616.0 | 4.73 Million |
| 30 Apr, 2024 | 619.0 | 625.0 | 615.0 | 618.0 | 3.66 Million |
| 29 Apr, 2024 | 609.0 | 625.0 | 608.0 | 625.0 | 5.75 Million |
| 26 Apr, 2024 | 598.0 | 614.0 | 598.0 | 603.0 | 3.48 Million |
| 25 Apr, 2024 | 598.0 | 605.0 | 595.0 | 597.0 | 3.49 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM