Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 596.0 612.0 595.0 606.0 5.06 Million
09 Apr, 2024 598.0 601.0 590.0 596.0 4.85 Million
08 Apr, 2024 591.0 601.0 590.0 591.0 3.1 Million
03 Apr, 2024 588.0 597.0 586.0 596.0 1.83 Million
02 Apr, 2024 589.0 595.0 589.0 594.0 2.28 Million
01 Apr, 2024 605.0 605.0 589.0 589.0 3.98 Million
29 Mar, 2024 590.0 612.0 588.0 604.0 7.49 Million
28 Mar, 2024 591.0 596.0 586.0 589.0 4.16 Million
27 Mar, 2024 583.0 594.0 580.0 591.0 3.65 Million
26 Mar, 2024 590.0 593.0 575.0 583.0 4.82 Million