Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 589.0 | 595.0 | 580.0 | 580.0 | 6.39 Million |
| 22 Feb, 2024 | 573.0 | 587.0 | 567.0 | 584.0 | 7.23 Million |
| 21 Feb, 2024 | 575.0 | 579.0 | 564.0 | 569.0 | 7.54 Million |
| 20 Feb, 2024 | 588.0 | 605.0 | 580.0 | 587.0 | 18.31 Million |
| 19 Feb, 2024 | 516.0 | 558.0 | 515.0 | 550.0 | 14.03 Million |
| 16 Feb, 2024 | 508.0 | 516.0 | 504.0 | 514.0 | 4.61 Million |
| 15 Feb, 2024 | 506.0 | 512.0 | 496.5 | 506.0 | 7.33 Million |
| 05 Feb, 2024 | 505.0 | 506.0 | 492.0 | 506.0 | 7.93 Million |
| 02 Feb, 2024 | 515.0 | 516.0 | 511.0 | 515.0 | 2.27 Million |
| 01 Feb, 2024 | 509.0 | 517.0 | 508.0 | 515.0 | 2.93 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM