Compucase Enterprise Co., Ltd. (3032.TW)
TWD 92.8
(1.31%)
TWD 92.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 67.8 | 68.2 | 66.3 | 66.4 | 655.42 Thousand |
| 08 Oct, 2024 | 68.4 | 68.5 | 67.4 | 67.5 | 366.99 Thousand |
| 07 Oct, 2024 | 68.7 | 69.3 | 68.1 | 68.8 | 293.98 Thousand |
| 04 Oct, 2024 | 68.4 | 69.1 | 67.5 | 68.3 | 469.56 Thousand |
| 01 Oct, 2024 | 68.1 | 68.5 | 67.3 | 67.9 | 399.82 Thousand |
| 30 Sep, 2024 | 68.8 | 69.5 | 67.9 | 67.9 | 428.67 Thousand |
| 27 Sep, 2024 | 70.1 | 70.2 | 68.8 | 69.0 | 494.55 Thousand |
| 26 Sep, 2024 | 70.5 | 70.6 | 69.2 | 69.2 | 545.81 Thousand |
| 25 Sep, 2024 | 70.4 | 71.0 | 70.2 | 70.4 | 425.58 Thousand |
| 24 Sep, 2024 | 70.7 | 70.8 | 69.5 | 69.5 | 387.15 Thousand |
1712
ARSEF
UAN
2379
MALLCOM
1532