Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 65.8 67.1 65.8 66.3 553.1 Thousand
06 Nov, 2024 63.4 67.0 63.3 65.7 1.12 Million
05 Nov, 2024 62.4 63.4 62.4 63.0 205.73 Thousand
04 Nov, 2024 63.7 63.7 62.1 62.3 629.44 Thousand
01 Nov, 2024 62.3 63.7 61.8 63.5 343.17 Thousand
31 Oct, 2024 63.2 63.2 63.2 63.2 -
30 Oct, 2024 64.5 64.9 63.1 63.2 473.86 Thousand
29 Oct, 2024 65.5 65.5 63.9 64.5 533.12 Thousand
28 Oct, 2024 65.8 66.5 65.2 65.7 348.42 Thousand
25 Oct, 2024 65.4 66.1 64.6 65.8 419.56 Thousand