Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 78.0 79.4 76.9 78.5 17.45 Million
20 Nov, 2024 75.7 78.7 74.2 77.5 18.47 Million
19 Nov, 2024 73.0 78.5 72.7 75.8 32.86 Million
18 Nov, 2024 72.7 72.7 69.5 72.7 9.1 Million
15 Nov, 2024 63.1 67.0 62.9 66.1 1.06 Million
14 Nov, 2024 66.0 66.2 62.4 63.4 1.66 Million
13 Nov, 2024 68.9 69.0 65.8 65.8 1.92 Million
12 Nov, 2024 67.0 70.2 66.6 68.0 3.86 Million
11 Nov, 2024 65.5 67.0 64.7 67.0 624.58 Thousand
08 Nov, 2024 66.3 66.7 65.5 65.5 448.3 Thousand