Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 53.5 55.0 53.5 53.5 1.99 Million
08 Apr, 2025 59.4 59.4 59.4 59.4 632.49 Thousand
07 Apr, 2025 66.0 66.0 66.0 66.0 169.13 Thousand
02 Apr, 2025 72.7 73.7 71.6 73.3 2.01 Million
01 Apr, 2025 74.0 74.5 72.0 72.0 2.83 Million
31 Mar, 2025 75.0 76.3 71.9 71.9 4.25 Million
28 Mar, 2025 82.8 83.2 78.5 79.0 4.35 Million
27 Mar, 2025 86.7 86.8 83.2 83.3 3.3 Million
26 Mar, 2025 86.8 89.3 85.5 87.5 4.1 Million
25 Mar, 2025 89.1 89.6 84.0 85.9 7.66 Million