Compucase Enterprise Co., Ltd. (3032.TW)
TWD 62.6
(-6.29%)
TWD 62.6
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 95.6 | 98.2 | 94.2 | 96.5 | 3.7 Million |
| 07 Mar, 2025 | 96.9 | 97.5 | 94.2 | 94.7 | 3.56 Million |
| 06 Mar, 2025 | 100.0 | 101.0 | 97.5 | 97.5 | 3.56 Million |
| 05 Mar, 2025 | 98.1 | 100.5 | 96.3 | 99.0 | 5.18 Million |
| 04 Mar, 2025 | 94.8 | 98.3 | 91.0 | 98.0 | 4.19 Million |
| 03 Mar, 2025 | 94.8 | 97.4 | 94.5 | 95.8 | 4.79 Million |
| 27 Feb, 2025 | 97.8 | 106.0 | 95.3 | 95.8 | 19.73 Million |
| 26 Feb, 2025 | 94.0 | 97.7 | 93.7 | 97.7 | 3.18 Million |
| 25 Feb, 2025 | 93.6 | 94.9 | 93.3 | 93.9 | 2.19 Million |
| 24 Feb, 2025 | 92.2 | 95.4 | 91.8 | 94.4 | 4.24 Million |
1712
ARSEF
UAN
2379
MALLCOM
1532