Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 68.5 70.9 67.6 70.5 965.05 Thousand
08 Sep, 2024 68.5 70.9 67.6 70.5 599 Thousand
06 Sep, 2024 70.0 71.2 69.6 69.8 610.92 Thousand
05 Sep, 2024 72.2 72.3 70.2 70.6 935.04 Thousand
04 Sep, 2024 69.0 71.8 66.6 70.9 2.22 Million
03 Sep, 2024 74.3 74.5 72.3 72.3 2.2 Million
02 Sep, 2024 74.6 74.8 72.7 73.8 1.77 Million
01 Sep, 2024 74.6 74.8 72.7 73.8 1.76 Million
30 Aug, 2024 73.7 74.2 72.3 72.9 1.78 Million
29 Aug, 2024 73.0 75.2 72.6 73.7 2.25 Million