Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 66.3 67.8 65.3 66.4 2.61 Million
15 Aug, 2024 63.9 66.2 63.1 65.8 2.61 Million
14 Aug, 2024 63.1 63.3 61.2 62.4 2.36 Million
13 Aug, 2024 62.7 64.6 61.6 62.2 1.54 Million
12 Aug, 2024 63.0 63.2 60.6 62.3 2.02 Million
11 Aug, 2024 63.0 63.2 60.6 62.3 2.02 Million
09 Aug, 2024 62.5 64.8 61.6 62.6 1.51 Million
08 Aug, 2024 59.4 61.8 58.7 60.1 916.43 Thousand
07 Aug, 2024 56.3 60.1 55.4 60.1 1.52 Million
06 Aug, 2024 58.5 58.9 52.9 54.7 1.9 Million