Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 64.9 64.9 64.9 64.9 -
23 Jul, 2024 64.1 67.1 64.1 64.9 1.04 Million
22 Jul, 2024 69.4 70.0 66.5 67.0 1.67 Million
19 Jul, 2024 72.0 72.0 69.0 69.4 1.28 Million
18 Jul, 2024 71.9 71.9 70.1 71.0 846.28 Thousand
17 Jul, 2024 72.2 72.8 71.8 72.0 707.44 Thousand
16 Jul, 2024 73.3 73.7 72.0 72.2 869.48 Thousand
15 Jul, 2024 70.9 74.0 70.9 72.3 1.8 Million
12 Jul, 2024 68.9 71.4 68.4 70.4 1.32 Million
11 Jul, 2024 69.0 69.3 68.4 68.8 692.11 Thousand