Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 63.5 63.5 58.7 58.7 2.02 Million
02 Aug, 2024 64.1 67.0 64.1 65.2 1.19 Million
01 Aug, 2024 61.8 66.5 61.3 66.5 2.81 Million
31 Jul, 2024 62.1 62.4 60.5 60.5 696.01 Thousand
30 Jul, 2024 63.3 63.3 60.1 62.1 1.03 Million
29 Jul, 2024 64.1 65.9 63.0 63.3 566.77 Thousand
26 Jul, 2024 63.6 64.1 63.2 63.6 414.37 Thousand
25 Jul, 2024 64.9 64.9 64.9 64.9 -
23 Jul, 2024 64.1 67.1 64.1 64.9 1.04 Million
22 Jul, 2024 69.4 70.0 66.5 67.0 1.67 Million