Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 89.5 90.2 87.5 89.4 4.97 Million
30 Dec, 2024 92.0 93.6 88.7 89.2 7.48 Million
27 Dec, 2024 103.5 104.5 92.7 92.7 35.81 Million
26 Dec, 2024 95.5 103.0 95.5 103.0 15.89 Million
25 Dec, 2024 92.8 97.2 92.2 94.0 9.35 Million
24 Dec, 2024 94.0 94.5 90.9 91.8 3.35 Million
23 Dec, 2024 94.9 95.1 93.1 93.4 3.46 Million
20 Dec, 2024 93.9 95.0 92.7 93.9 6.99 Million
19 Dec, 2024 90.0 93.5 89.9 92.8 3.21 Million
18 Dec, 2024 90.9 92.1 89.1 91.6 3.65 Million