Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 67.0 69.4 64.8 68.5 3.08 Million
09 Jul, 2024 72.5 73.3 71.3 71.9 679.33 Thousand
08 Jul, 2024 73.7 73.8 72.5 72.5 514.89 Thousand
05 Jul, 2024 72.5 74.0 72.5 73.6 935.09 Thousand
04 Jul, 2024 72.4 72.8 72.3 72.3 423.87 Thousand
03 Jul, 2024 72.6 72.7 72.2 72.3 336.4 Thousand
02 Jul, 2024 72.6 72.6 72.0 72.1 491.18 Thousand
01 Jul, 2024 72.7 73.3 72.3 72.6 569.59 Thousand
28 Jun, 2024 71.6 72.4 71.5 72.2 342.24 Thousand
27 Jun, 2024 71.7 72.4 71.6 71.6 273.68 Thousand