Compucase Enterprise Co., Ltd. (3032.TW)
TWD 62.6
(-6.29%)
TWD 62.6
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 68.3 | 68.4 | 68.0 | 68.0 | 99.46 Thousand |
| 02 Jun, 2025 | 69.3 | 69.5 | 68.0 | 68.5 | 355.53 Thousand |
| 29 May, 2025 | 68.8 | 70.2 | 68.6 | 69.6 | 1.2 Million |
| 28 May, 2025 | 70.6 | 70.9 | 67.8 | 68.3 | 1.73 Million |
| 27 May, 2025 | 70.5 | 72.1 | 69.1 | 69.5 | 2.33 Million |
| 26 May, 2025 | 70.0 | 70.7 | 69.4 | 70.0 | 757.79 Thousand |
| 23 May, 2025 | 71.0 | 71.6 | 69.7 | 69.7 | 1.3 Million |
| 22 May, 2025 | 70.0 | 70.4 | 69.6 | 70.1 | 817.17 Thousand |
| 21 May, 2025 | 70.7 | 71.0 | 69.7 | 70.7 | 795.21 Thousand |
| 20 May, 2025 | 71.2 | 71.3 | 69.9 | 70.3 | 1.22 Million |
1712
ARSEF
UAN
2379
MALLCOM
1532