Compucase Enterprise Co., Ltd. (3032.TW)

TWD 65.5

(7.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 82.8 83.2 78.5 79.0 4.35 Million
27 Mar, 2025 86.7 86.8 83.2 83.3 3.3 Million
26 Mar, 2025 86.8 89.3 85.5 87.5 4.1 Million
25 Mar, 2025 89.1 89.6 84.0 85.9 7.66 Million
24 Mar, 2025 88.9 89.9 85.8 87.8 7.9 Million
21 Mar, 2025 94.0 94.7 88.9 88.9 19.63 Million
20 Mar, 2025 98.7 98.7 98.7 98.7 -
19 Mar, 2025 101.5 102.0 97.6 98.7 4.13 Million
18 Mar, 2025 100.0 101.5 98.2 100.5 8.07 Million
17 Mar, 2025 93.0 99.5 93.0 98.6 8.09 Million