Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 71.2 71.8 70.8 71.3 850.87 Thousand
11 Jun, 2024 72.7 72.7 71.0 71.0 2.22 Million
07 Jun, 2024 74.5 75.0 74.3 74.4 588.7 Thousand
06 Jun, 2024 75.5 75.5 74.1 74.3 691.13 Thousand
05 Jun, 2024 75.8 76.2 74.2 74.6 1.43 Million
04 Jun, 2024 77.0 77.3 75.6 75.6 1 Million
03 Jun, 2024 75.7 77.5 74.8 77.0 1.57 Million
31 May, 2024 75.5 76.2 74.7 74.8 1.03 Million
30 May, 2024 77.0 77.2 74.5 75.0 2.2 Million
29 May, 2024 78.0 78.0 77.2 77.3 1.01 Million