Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 78.7 78.8 77.6 77.6 1.22 Million
27 May, 2024 77.6 78.6 77.5 78.1 1.68 Million
24 May, 2024 76.7 78.6 76.3 77.2 2 Million
23 May, 2024 78.4 78.4 76.3 76.5 1.12 Million
22 May, 2024 77.5 78.6 77.1 77.5 2.49 Million
21 May, 2024 76.0 78.0 75.7 77.2 2.55 Million
20 May, 2024 76.0 76.8 75.6 75.7 779.65 Thousand
17 May, 2024 76.0 76.4 75.4 75.8 855.02 Thousand
16 May, 2024 76.8 76.9 75.4 75.6 1.35 Million
15 May, 2024 76.8 77.4 75.7 75.7 1.23 Million