Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 70.3 71.4 70.2 70.4 537.87 Thousand
15 Sep, 2024 70.3 70.5 70.3 70.5 37.15 Thousand
13 Sep, 2024 69.4 71.4 69.3 70.5 845.84 Thousand
12 Sep, 2024 68.4 69.4 67.9 69.1 841.61 Thousand
11 Sep, 2024 68.6 68.7 67.6 67.6 563.46 Thousand
10 Sep, 2024 70.3 71.4 68.3 68.6 971.09 Thousand
09 Sep, 2024 68.5 70.9 67.6 70.5 965.05 Thousand
08 Sep, 2024 68.5 70.9 67.6 70.5 599 Thousand
06 Sep, 2024 70.0 71.2 69.6 69.8 610.92 Thousand
05 Sep, 2024 72.2 72.3 70.2 70.6 935.04 Thousand