Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 79.0 79.6 77.1 77.1 2.75 Million
12 Apr, 2024 79.0 79.6 78.3 79.6 1.9 Million
11 Apr, 2024 78.5 80.6 78.5 78.7 6.06 Million
10 Apr, 2024 85.0 86.0 83.2 83.6 3.68 Million
09 Apr, 2024 83.3 85.2 82.4 84.1 4.82 Million
08 Apr, 2024 84.1 87.5 82.6 83.3 15.71 Million
03 Apr, 2024 80.7 84.4 80.6 82.8 8.06 Million
02 Apr, 2024 80.2 81.4 79.8 81.4 2.93 Million
01 Apr, 2024 82.4 82.6 80.0 80.2 5.32 Million
29 Mar, 2024 78.4 82.3 77.8 81.0 8.74 Million