Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 74.3 74.5 72.3 72.3 2.2 Million
02 Sep, 2024 74.6 74.8 72.7 73.8 1.77 Million
01 Sep, 2024 74.6 74.8 72.7 73.8 1.76 Million
30 Aug, 2024 73.7 74.2 72.3 72.9 1.78 Million
29 Aug, 2024 73.0 75.2 72.6 73.7 2.25 Million
28 Aug, 2024 74.9 75.0 73.1 73.5 3.2 Million
27 Aug, 2024 77.0 77.0 74.3 74.5 5.44 Million
26 Aug, 2024 73.2 75.8 72.5 74.7 5.66 Million
25 Aug, 2024 73.2 75.8 72.5 74.7 5.62 Million
23 Aug, 2024 70.8 71.9 70.3 71.2 1.17 Million