Compucase Enterprise Co., Ltd. (3032.TW)
TWD 92.8
(1.31%)
TWD 92.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 76.8 | 78.7 | 75.7 | 76.2 | 3.5 Million |
| 13 Mar, 2024 | 78.2 | 78.5 | 75.3 | 75.7 | 2.71 Million |
| 12 Mar, 2024 | 76.1 | 77.7 | 76.1 | 77.5 | 1.75 Million |
| 11 Mar, 2024 | 75.2 | 76.8 | 75.2 | 76.1 | 1.54 Million |
| 08 Mar, 2024 | 78.5 | 78.8 | 75.1 | 75.6 | 4.76 Million |
| 07 Mar, 2024 | 81.7 | 82.0 | 78.0 | 78.0 | 6.02 Million |
| 06 Mar, 2024 | 81.8 | 82.4 | 81.0 | 81.2 | 5.12 Million |
| 05 Mar, 2024 | 79.6 | 82.8 | 78.4 | 82.0 | 9.05 Million |
| 04 Mar, 2024 | 80.3 | 81.8 | 79.0 | 79.0 | 4.99 Million |
| 01 Mar, 2024 | 78.4 | 80.8 | 78.1 | 79.5 | 4.87 Million |
1712
ARSEF
UAN
2379
MALLCOM
1532