Compucase Enterprise Co., Ltd. (3032.TW)
TWD 62.6
(-6.29%)
TWD 62.6
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 63.0 | 63.2 | 60.6 | 62.3 | 2.02 Million |
| 09 Aug, 2024 | 62.5 | 64.8 | 61.6 | 62.6 | 1.51 Million |
| 08 Aug, 2024 | 59.4 | 61.8 | 58.7 | 60.1 | 916.43 Thousand |
| 07 Aug, 2024 | 56.3 | 60.1 | 55.4 | 60.1 | 1.52 Million |
| 06 Aug, 2024 | 58.5 | 58.9 | 52.9 | 54.7 | 1.9 Million |
| 05 Aug, 2024 | 63.5 | 63.5 | 58.7 | 58.7 | 2.02 Million |
| 02 Aug, 2024 | 64.1 | 67.0 | 64.1 | 65.2 | 1.19 Million |
| 01 Aug, 2024 | 61.8 | 66.5 | 61.3 | 66.5 | 2.81 Million |
| 31 Jul, 2024 | 62.1 | 62.4 | 60.5 | 60.5 | 696.01 Thousand |
| 30 Jul, 2024 | 63.3 | 63.3 | 60.1 | 62.1 | 1.03 Million |
1712
ARSEF
UAN
2379
MALLCOM
1532