Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 78.7 81.3 76.7 79.2 7.95 Million
02 Feb, 2024 79.7 81.7 78.1 78.5 11.31 Million
01 Feb, 2024 77.6 81.0 77.1 78.4 13.69 Million
31 Jan, 2024 77.0 77.8 76.4 76.7 3.13 Million
30 Jan, 2024 77.0 77.7 75.6 77.4 3.23 Million
29 Jan, 2024 75.0 77.2 74.7 76.5 3.06 Million
26 Jan, 2024 75.4 76.5 74.4 74.5 2.77 Million
25 Jan, 2024 77.5 77.8 75.3 75.4 3.57 Million
24 Jan, 2024 78.1 78.4 76.5 76.6 4.87 Million
23 Jan, 2024 79.0 80.0 77.3 78.2 8.9 Million