Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 73.8 79.0 73.6 78.5 13.31 Million
19 Jan, 2024 76.4 76.5 71.9 72.5 8.16 Million
18 Jan, 2024 77.4 78.2 74.2 74.5 6.16 Million
17 Jan, 2024 78.2 79.1 75.9 77.2 6.42 Million
16 Jan, 2024 78.4 80.2 77.5 77.7 9.33 Million
15 Jan, 2024 76.3 79.8 76.0 79.0 13.96 Million
12 Jan, 2024 76.7 77.6 75.5 75.7 6.8 Million
11 Jan, 2024 72.7 78.2 71.9 78.2 13.12 Million
10 Jan, 2024 74.9 75.0 71.8 72.5 7.77 Million
09 Jan, 2024 78.0 79.0 74.3 75.0 18.07 Million