Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 75.0 79.4 73.8 77.0 25.52 Million
05 Jan, 2024 69.2 74.8 69.2 74.0 22.86 Million
04 Jan, 2024 72.3 74.8 69.2 69.7 16.82 Million
03 Jan, 2024 68.0 68.4 67.4 68.4 933.15 Thousand
02 Jan, 2024 69.2 69.3 68.2 68.4 672.8 Thousand
29 Dec, 2023 69.3 69.5 68.2 68.6 903.35 Thousand
28 Dec, 2023 68.2 69.5 68.2 68.9 1.7 Million
27 Dec, 2023 67.8 68.4 67.6 67.8 596.31 Thousand
26 Dec, 2023 67.9 68.0 67.6 67.6 339.19 Thousand
25 Dec, 2023 68.4 68.4 67.5 67.6 572.84 Thousand