Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 67.6 68.4 67.6 67.9 643.91 Thousand
21 Dec, 2023 67.0 67.9 66.9 67.4 700.59 Thousand
20 Dec, 2023 67.3 68.1 67.2 68.1 686.28 Thousand
19 Dec, 2023 67.6 67.6 66.7 67.0 1.01 Million
18 Dec, 2023 68.3 68.9 67.4 67.6 1.91 Million
15 Dec, 2023 69.5 69.6 68.5 68.6 1.38 Million
14 Dec, 2023 70.3 70.8 69.1 69.2 2.21 Million
13 Dec, 2023 68.7 70.2 68.7 69.5 2.16 Million
12 Dec, 2023 68.9 69.5 68.4 68.4 1.96 Million
11 Dec, 2023 70.2 70.6 68.3 68.8 4.91 Million