Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 73.2 75.8 72.5 74.7 5.62 Million
23 Aug, 2024 70.8 71.9 70.3 71.2 1.17 Million
22 Aug, 2024 70.2 73.0 70.2 71.0 3.66 Million
21 Aug, 2024 70.4 71.5 69.5 70.4 3.64 Million
20 Aug, 2024 67.6 71.6 67.6 70.6 4.95 Million
19 Aug, 2024 66.7 68.3 66.4 67.6 4.93 Million
18 Aug, 2024 66.7 68.3 66.4 67.6 1.62 Million
16 Aug, 2024 66.3 67.8 65.3 66.4 2.61 Million
15 Aug, 2024 63.9 66.2 63.1 65.8 2.61 Million
14 Aug, 2024 63.1 63.3 61.2 62.4 2.36 Million