Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 69.7 72.4 69.6 71.7 5.15 Million
19 Jan, 2024 71.9 72.3 68.9 69.5 7.96 Million
18 Jan, 2024 72.0 75.5 68.1 71.0 35.63 Million
17 Jan, 2024 67.2 72.0 67.2 69.9 11.54 Million
16 Jan, 2024 66.0 66.7 65.8 66.3 818.98 Thousand
15 Jan, 2024 65.0 66.3 64.9 66.2 630.71 Thousand
12 Jan, 2024 65.5 65.9 64.6 64.9 889.48 Thousand
11 Jan, 2024 65.5 65.9 65.2 65.5 359.77 Thousand
10 Jan, 2024 65.3 65.9 65.1 65.4 458.15 Thousand
09 Jan, 2024 66.5 66.7 65.4 65.4 1.06 Million