Zero One Technology Co., Ltd. (3029.TW)

TWD 120.5

(-4.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 71.8 73.5 71.2 72.5 2.7 Million
22 Feb, 2024 71.3 71.7 70.7 71.1 1.04 Million
21 Feb, 2024 71.0 71.5 70.7 71.1 865.81 Thousand
20 Feb, 2024 70.8 71.4 70.6 70.7 943.62 Thousand
19 Feb, 2024 71.4 71.8 70.7 70.7 1.46 Million
16 Feb, 2024 73.0 73.5 71.3 71.4 2.46 Million
15 Feb, 2024 72.6 73.0 70.7 72.9 2.55 Million
05 Feb, 2024 72.2 72.7 71.2 71.2 2.48 Million
02 Feb, 2024 70.9 72.0 69.9 71.7 3.28 Million
01 Feb, 2024 68.9 70.7 68.9 70.3 3.17 Million