Zero One Technology Co., Ltd. (3029.TW)
TWD 141.0
(-1.4%)
TWD 141.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 60.1 | 60.1 | 59.4 | 59.8 | 1.03 Million |
| 20 Sep, 2023 | 60.6 | 60.6 | 60.0 | 60.2 | 784.51 Thousand |
| 19 Sep, 2023 | 60.2 | 60.6 | 60.1 | 60.5 | 520.21 Thousand |
| 18 Sep, 2023 | 60.9 | 60.9 | 60.0 | 60.1 | 1.03 Million |
| 15 Sep, 2023 | 61.4 | 61.6 | 60.9 | 60.9 | 716.16 Thousand |
| 14 Sep, 2023 | 60.2 | 61.2 | 60.2 | 61.0 | 710.53 Thousand |
LQDA
3030
9908
0IRK
IHGP
CPA