Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 115.0 | 115.0 | 114.0 | 114.0 | 108.7 Thousand |
| 02 Jun, 2025 | 114.5 | 116.0 | 113.5 | 113.5 | 273.47 Thousand |
| 29 May, 2025 | 116.0 | 116.5 | 114.0 | 114.5 | 1.43 Million |
| 28 May, 2025 | 117.5 | 118.0 | 113.5 | 114.5 | 1.09 Million |
| 27 May, 2025 | 118.0 | 119.5 | 115.5 | 115.5 | 1.62 Million |
| 26 May, 2025 | 119.0 | 120.0 | 117.0 | 117.0 | 1.35 Million |
| 23 May, 2025 | 123.0 | 123.0 | 119.0 | 119.5 | 1.66 Million |
| 22 May, 2025 | 123.5 | 123.5 | 122.0 | 122.5 | 836.06 Thousand |
| 21 May, 2025 | 122.0 | 126.0 | 122.0 | 124.0 | 1.61 Million |
| 20 May, 2025 | 123.5 | 124.0 | 121.5 | 121.5 | 1.16 Million |
LQDA
3030
9908
0IRK
IHGP
CPA