Zero One Technology Co., Ltd. (3029.TW)

TWD 111.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 108.5 112.0 104.0 111.5 6.12 Million
10 Apr, 2025 112.0 112.0 112.0 112.0 649.69 Thousand
09 Apr, 2025 94.5 106.5 94.5 102.0 10.94 Million
08 Apr, 2025 102.5 106.0 102.5 102.5 4.73 Million
07 Apr, 2025 113.5 113.5 113.5 113.5 179.89 Thousand
02 Apr, 2025 125.0 127.5 122.5 126.0 2.09 Million
01 Apr, 2025 123.0 125.5 121.0 124.5 2.34 Million
31 Mar, 2025 124.0 127.0 121.5 122.0 3.99 Million
28 Mar, 2025 133.0 133.5 128.0 131.0 3.73 Million
27 Mar, 2025 135.0 135.5 132.5 134.5 2.94 Million