Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 140.0 144.0 139.0 141.0 9.15 Million
18 Dec, 2024 140.5 147.5 136.0 143.0 21.79 Million
17 Dec, 2024 151.0 152.5 137.5 140.5 22.53 Million
16 Dec, 2024 154.0 154.0 147.0 148.0 20.82 Million
13 Dec, 2024 148.5 154.5 143.5 154.0 50.73 Million
12 Dec, 2024 171.0 174.0 154.0 154.0 56.56 Million
11 Dec, 2024 154.0 171.0 152.5 171.0 39.18 Million
10 Dec, 2024 148.5 158.0 147.0 155.5 34.04 Million
09 Dec, 2024 149.0 156.0 143.0 152.0 53.16 Million
06 Dec, 2024 134.5 145.5 133.5 145.5 52.76 Million