Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 105.0 106.0 104.0 105.0 944.98 Thousand
20 Nov, 2024 107.5 108.0 104.0 106.0 2.34 Million
19 Nov, 2024 100.0 108.0 99.8 106.5 6.08 Million
18 Nov, 2024 101.5 101.5 98.8 99.7 1.25 Million
15 Nov, 2024 100.5 103.5 99.9 101.5 1.43 Million
14 Nov, 2024 100.5 100.5 98.5 99.9 1.1 Million
13 Nov, 2024 100.0 100.5 99.3 99.6 1.13 Million
12 Nov, 2024 103.0 103.5 99.5 99.7 2.02 Million
11 Nov, 2024 103.0 104.0 102.0 103.5 1.38 Million
08 Nov, 2024 106.0 106.0 101.5 102.5 2.07 Million