Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 116.0 | 120.5 | 114.5 | 118.5 | 8.1 Million |
| 14 Apr, 2025 | 111.5 | 119.5 | 110.0 | 114.5 | 15.19 Million |
| 11 Apr, 2025 | 108.5 | 112.0 | 104.0 | 111.5 | 6.39 Million |
| 10 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 649.69 Thousand |
| 09 Apr, 2025 | 94.5 | 106.5 | 94.5 | 102.0 | 10.94 Million |
| 08 Apr, 2025 | 102.5 | 106.0 | 102.5 | 102.5 | 4.73 Million |
| 07 Apr, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 179.89 Thousand |
| 02 Apr, 2025 | 125.0 | 127.5 | 122.5 | 126.0 | 2.09 Million |
| 01 Apr, 2025 | 123.0 | 125.5 | 121.0 | 124.5 | 2.34 Million |
| 31 Mar, 2025 | 124.0 | 127.0 | 121.5 | 122.0 | 3.99 Million |
LQDA
3030
9908
0IRK
IHGP
CPA