Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 123.0 | 125.5 | 121.0 | 124.5 | 2.34 Million |
| 31 Mar, 2025 | 124.0 | 127.0 | 121.5 | 122.0 | 3.99 Million |
| 28 Mar, 2025 | 133.0 | 133.5 | 128.0 | 131.0 | 3.73 Million |
| 27 Mar, 2025 | 135.0 | 135.5 | 132.5 | 134.5 | 2.94 Million |
| 26 Mar, 2025 | 134.5 | 137.5 | 134.5 | 137.5 | 4.1 Million |
| 25 Mar, 2025 | 140.0 | 140.5 | 133.5 | 134.0 | 5.99 Million |
| 24 Mar, 2025 | 144.0 | 145.0 | 137.5 | 137.5 | 5.87 Million |
| 21 Mar, 2025 | 144.0 | 148.5 | 143.0 | 143.0 | 11.24 Million |
| 20 Mar, 2025 | 142.5 | 147.0 | 142.0 | 142.0 | 6.03 Million |
| 19 Mar, 2025 | 145.0 | 149.5 | 144.0 | 147.0 | 4.03 Million |
LQDA
3030
9908
0IRK
IHGP
CPA