Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 153.5 | 155.5 | 148.5 | 149.5 | 24.69 Million |
| 06 Mar, 2025 | 148.0 | 149.5 | 146.0 | 146.5 | 4.23 Million |
| 05 Mar, 2025 | 147.5 | 149.0 | 146.5 | 146.5 | 4.82 Million |
| 04 Mar, 2025 | 139.5 | 147.5 | 138.0 | 146.5 | 6.5 Million |
| 03 Mar, 2025 | 140.5 | 144.0 | 138.0 | 141.5 | 3.46 Million |
| 27 Feb, 2025 | 148.0 | 149.5 | 141.5 | 143.0 | 7.79 Million |
| 26 Feb, 2025 | 144.0 | 148.0 | 144.0 | 147.0 | 4.78 Million |
| 25 Feb, 2025 | 142.0 | 146.5 | 141.5 | 144.5 | 3.95 Million |
| 24 Feb, 2025 | 145.0 | 145.5 | 142.0 | 143.5 | 5.59 Million |
| 21 Feb, 2025 | 147.5 | 151.5 | 146.5 | 147.5 | 6.42 Million |
LQDA
3030
9908
0IRK
IHGP
CPA