Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 98.9 104.0 97.1 102.5 7.82 Million
14 Oct, 2024 92.9 99.0 92.9 98.4 6.34 Million
11 Oct, 2024 90.9 93.0 90.9 92.6 1.1 Million
09 Oct, 2024 92.1 93.4 90.6 90.6 1.62 Million
08 Oct, 2024 92.7 93.3 90.6 91.8 1.64 Million
07 Oct, 2024 91.0 93.5 90.9 91.4 1.9 Million
04 Oct, 2024 89.6 89.6 87.7 88.1 861.94 Thousand
01 Oct, 2024 89.0 89.5 88.7 89.2 594.97 Thousand
30 Sep, 2024 90.7 90.7 89.0 89.0 1.15 Million
27 Sep, 2024 91.3 91.6 90.6 90.8 456.5 Thousand